TMFB

TMFB · 美元计价

$29.6

≈ ￥195.36

0.10% ($0.03)

更新于 2026-11-02 10:45:02

24H 最高

$29.85

24H 最低

$29.44

今日开盘

$29.57

24H 成交量

$2.31万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	SUPERSuperVerse	$0.1698	$0.188	$0.1662	$234.15万	$7,838.60万	1.74%
562	ACTAct I : The AI Prophecy	$0.00823	$0.00836	$0.00809	$10.54万	$779.29万	-1.08%
469	CELRCeler Network	$0.002485	$0.002565	$0.002453	$17.63万	$1,930.19万	-1.86%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
250	IOTXIoTeX	$0.003203	$0.003525	$0.003111	$49.61万	$3,023.79万	-8.33%
226	FFFalcon Finance	$0.09078	$0.09113	$0.08879	$56.89万	$2.09亿	1.05%
506	FTTFTX Token	$0.2357	$0.2414	$0.2325	$14.18万	$3,190.45万	-1.38%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
664	CRDOBCRDOB	$155.79	$156.26	$150.94	$1.82万	—	3.21%
677	HPEBHPEB	$56.04	$56.04	$55.04	$9,797.78	—	1.32%
342	MBLMovieBloc	$0.00066	$0.000661	$0.000605	$31.94万	$1,150.64万	7.32%
477	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
50	QQQBQQQB	$697.62	$698.72	$694.85	$507.94万	—	0.40%
652	IQIQ	$0.000737	$0.000754	$0.00073	$2.55万	$2,057.31万	-0.94%
518	DOGSDogs	$0.00003201	$0.00003305	$0.00003175	$13.54万	$1,672.45万	-1.63%
74	COTICOTI	$0.01015	$0.011	$0.00986	$298.61万	$1,847.63万	2.84%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
147	TUTTUTORIAL	$0.01802	$0.01847	$0.01706	$100.84万	$1,716.33万	5.01%
40	PAXGPAX Gold	$3914.09	$3,927.73	$3,894.00	$667.69万	$17.37亿	0.36%
540	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$11.75万	$1,175.35万	-1.02%