Sky

SKY · 美元计价

$0.06628

≈ ￥0.437448

1.89% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.0664

24H 最低

$0.06358

今日开盘

$0.06505

24H 成交量

$110.01万

流通市值

$15.44亿

24H 涨跌额

($0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	SUPERSuperVerse	$0.1678	$0.1691	$0.1621	$46.65万	$1.09亿	2.13%
101	ACTAcet	$0.00868	$0.00905	$0.00806	$203.77万	$1,398.26万	5.60%
540	CELRCeler Network	$0.002427	$0.002465	$0.002349	$15.58万	$1,856.58万	2.45%
281	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
590	IOTXIoTeX	$0.003249	$0.003309	$0.003082	$11.77万	$3,083.09万	4.57%
328	FFFalcon Finance	$0.08724	$0.08949	$0.0868	$39.51万	$3.10亿	-2.37%
613	FTTFTX Token	$0.2349	$0.2426	$0.2301	$10.15万	$3,152.10万	0.51%
300	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
614	CRDOBCRDOB	$150.78	$151.42	$139.25	$10.04万	—	5.64%
672	HPEBHPEB	$53.8	$54.58	$50.79	$4.07万	—	2.44%
467	MBLMovieBloc	$0.000642	$0.000667	$0.000635	$21.06万	$1,151.87万	-0.31%
525	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
63	QQQBQQQB	$688.02	$689.32	$680.00	$470.88万	—	-0.18%
682	IQIQ	$0.000714	$0.000728	$0.0007	$3.05万	$1,995.70万	0.71%
526	DOGSDogs	$0.00003147	$0.00003194	$0.00003042	$16.38万	$1,623.51万	1.22%
293	COTICOTI	$0.00982	$0.00999	$0.00966	$46.99万	$2,925.98万	0.31%
310	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
269	TUTTUTORIAL	$0.01719	$0.01747	$0.01658	$52.38万	$1,631.48万	0.23%
49	PAXGPAX Gold	$3935.08	$3,975.56	$3,905.01	$707.19万	$17.59亿	-0.56%
632	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$8.77万	$1,141.54万	1.33%