Siacoin

SC · 美元计价

$0.00075

≈ ￥0.00495

-1.32% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$8.51万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	SUPERSuperVerse	$0.1735	$0.188	$0.1662	$216.86万	$8,211.14万	3.46%
583	ACTAct I : The AI Prophecy	$0.00825	$0.00848	$0.00819	$7.57万	$786.47万	-2.25%
433	CELRCeler Network	$0.002495	$0.002625	$0.002492	$20.80万	$1,950.32万	-3.63%
264	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
321	IOTXIoTeX	$0.003288	$0.003706	$0.003257	$37.05万	$3,270.46万	-8.46%
107	FFFalcon Finance	$0.08936	$0.09849	$0.08897	$154.17万	$2.10亿	-7.39%
516	FTTFTX Token	$0.2396	$0.2421	$0.235	$13.16万	$3,215.20万	-0.87%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
638	CRDOBCRDOB	$151.44	$152.02	$150.81	$2.18万	—	0.16%
683	HPEBHPEB	$55.41	$55.52	$55.15	$5,098.40	—	0.33%
217	MBLMovieBloc	$0.000638	$0.000711	$0.000595	$64.71万	$1,158.95万	-3.33%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
148	QQQBQQQB	$696.9	$698.72	$693.83	$107.21万	—	0.44%
633	IQIQ	$0.000743	$0.000759	$0.00074	$2.39万	$2,073.99万	-1.85%
511	DOGSDogs	$0.00003254	$0.00003358	$0.00003247	$13.50万	$1,690.56万	-1.96%
73	COTICOTI	$0.01027	$0.011	$0.00962	$252.52万	$1,918.11万	4.80%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
162	TUTTUTORIAL	$0.01804	$0.01847	$0.01706	$99.28万	$1,712.91万	2.38%
60	PAXGPAX Gold	$3897.86	$3,903.00	$3,895.79	$361.85万	$17.38亿	-0.06%
527	SPELLSpell Token	$0.0000782	$0.00008	$0.000078	$12.13万	$1,191.19万	-1.39%