Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 14:55:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	SUPERSuperVerse	$0.1661	$0.188	$0.1659	$237.41万	$7,838.60万	-3.04%
548	ACTAct I : The AI Prophecy	$0.00808	$0.00835	$0.00807	$12.26万	$779.29万	-2.89%
509	CELRCeler Network	$0.002438	$0.00255	$0.002429	$14.89万	$1,930.19万	-4.13%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
248	IOTXIoTeX	$0.003167	$0.003525	$0.003111	$52.77万	$3,023.79万	-9.44%
234	FFFalcon Finance	$0.09195	$0.09227	$0.08879	$56.49万	$2.09亿	2.36%
516	FTTFTX Token	$0.2309	$0.2414	$0.2302	$14.72万	$3,190.45万	-3.79%
272	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
661	CRDOBCRDOB	$155.57	$157.04	$150.94	$2.33万	—	2.52%
687	HPEBHPEB	$56.01	$56.46	$55.04	$9,916.84	—	1.27%
298	MBLMovieBloc	$0.000638	$0.00068	$0.000614	$39.77万	$1,150.64万	2.57%
490	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
44	QQQBQQQB	$697.12	$698.72	$695.28	$646.69万	—	0.07%
659	IQIQ	$0.000729	$0.000753	$0.000729	$2.43万	$2,057.31万	-2.54%
531	DOGSDogs	$0.00003163	$0.00003305	$0.00003155	$13.83万	$1,672.45万	-3.63%
77	COTICOTI	$0.01022	$0.011	$0.00988	$290.80万	$1,847.63万	-1.54%
287	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
163	TUTTUTORIAL	$0.01773	$0.01847	$0.01747	$92.47万	$1,716.33万	1.31%
35	PAXGPAX Gold	$3920.47	$3,929.16	$3,894.00	$866.37万	$17.37亿	0.53%
582	SPELLSpell Token	$0.0000766	$0.00008	$0.0000763	$9.55万	$1,175.35万	-3.28%