加密日报
行情总览
Plume

Plume

PLUME · 美元计价
$0.01507
≈ ￥0.099462
-4.07% (-$0.00)
更新于 2026-11-02 05:40:02
← 返回行情列表
24H 最高
$0.01586
24H 最低
$0.01497
今日开盘
$0.01571
24H 成交量
$191.78万
流通市值
$3,042.79万
24H 涨跌额
(-$0.00)
历史最高
$0.247402
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01

PLUME 价格走势

相关币种行情

查看全部行情 →
Dash $48.04 +0.25% CosmosATOM $1.46 -3.25% Origin ProtocolOGN $0.02495 +2.89% Aerodrome Finance $0.6297 -1.35% GOOGLB $283.2 +0.04% Official World Liberty FinanciWLFI $0.0501 +0.00% Pudgy Penguins $0.007233 -0.92% Kite $0.1221 +5.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
78 SUPER SUPERSuperVerse $0.1727 $0.188 $0.1662 $229.02万 $7,838.60万 2.92%
548 ACT ACTAct I : The AI Prophecy $0.00817 $0.00836 $0.00809 $10.39万 $779.29万 -1.69%
438 CELR CELRCeler Network $0.002479 $0.002565 $0.00246 $19.87万 $1,930.19万 -2.48%
252 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
249 IOTX IOTXIoTeX $0.003209 $0.003538 $0.00315 $49.64万 $3,023.79万 -9.30%
221 FF FFFalcon Finance $0.08963 $0.09167 $0.08879 $58.15万 $2.09亿 -1.37%
490 FTT FTTFTX Token $0.2339 $0.2414 $0.2325 $14.45万 $3,190.45万 -2.79%
264 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
641 CRDOB CRDOBCRDOB $151.48 $152.02 $150.81 $2.02万 — 0.19%
682 HPEB HPEBHPEB $55.45 $55.52 $55.18 $6,077.19 — 0.33%
317 MBL MBLMovieBloc $0.000634 $0.000653 $0.000595 $35.59万 $1,150.64万 3.76%
472 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
131 QQQB QQQBQQQB $696.37 $698.72 $694.17 $116.60万 — 0.31%
635 IQ IQIQ $0.000733 $0.000754 $0.000732 $2.38万 $2,057.31万 -1.61%
496 DOGS DOGSDogs $0.00003208 $0.00003305 $0.00003193 $14.23万 $1,672.45万 -1.66%
67 COTI COTICOTI $0.01005 $0.011 $0.00964 $277.11万 $1,847.63万 4.04%
277 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
142 TUT TUTTUTORIAL $0.01819 $0.01847 $0.01706 $106.33万 $1,716.33万 4.90%
54 PAXG PAXGPAX Gold $3896.01 $3,903.00 $3,894.00 $393.76万 $17.37亿 -0.06%
521 SPELL SPELLSpell Token $0.0000764 $0.00008 $0.0000763 $12.36万 $1,175.35万 -2.43%

相关站点

共 40 个
GOOGLB _加密货币行情 Aster _币种排行 TRON _BTC行情 GOOGLB _BTC行情 Initia _BTC行情 PAX Gold _加密货币行情 Hyperliquid _比特币 Ethereum _以太坊ETH价格 Tether Gold _数字货币市值 TRON _加密货币行情 Aave _比特币 ZAMA _以太坊ETH价格 Mitosis _加密货币行情 BitTensor _数字货币市值 THORChain _BTC行情 BNB _数字货币市值 SOXLB _比特币 Prometeus _加密货币行情 Pepe _数字货币市值 Avalanche _比特币行情 Filecoin _以太坊ETH价格 First Digital _加密货币行情 Hemi _币种排行 USD1 _数字货币市值 Lisk _比特币行情 Eigenlayer _数字货币市值 Aave _数字货币市值 Hashflow _数字货币市值 Caldera _币种排行 NVDAB _数字货币市值 BEAMX _加密货币行情 Plasma _比特币 RWUSD _比特币 Initia _以太坊ETH价格 ZAMA _以太坊ETH价格 Artificial _加密货币行情 Injective _数字货币市值 Bitcoin _以太坊ETH价格 THORChain _以太坊ETH价格 United Stables _数字货币市值