Chainlink

LINK · 美元计价

$11.125

≈ ￥73.425

-0.22% (-$0.02)

更新于 2026-11-04 02:25:03

24H 最高

$11.31

24H 最低

$11.00

今日开盘

$11.149

24H 成交量

$2,033.50万

流通市值

$85.17亿

24H 涨跌额

(-$0.02)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	SUPERSuperVerse	$0.1677	$0.1691	$0.1621	$46.99万	$1.09亿	1.76%
102	ACTAcet	$0.00876	$0.00905	$0.00805	$205.30万	$1,398.26万	8.15%
559	CELRCeler Network	$0.002423	$0.002465	$0.002349	$14.46万	$1,856.58万	2.06%
283	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
593	IOTXIoTeX	$0.003254	$0.003309	$0.003082	$11.52万	$3,083.09万	4.50%
313	FFFalcon Finance	$0.08747	$0.08949	$0.0868	$41.97万	$3.10亿	-2.20%
613	FTTFTX Token	$0.2356	$0.2426	$0.2301	$10.16万	$3,152.10万	1.42%
303	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
618	CRDOBCRDOB	$150.2	$151.42	$139.25	$9.77万	—	3.79%
670	HPEBHPEB	$53.85	$54.58	$50.79	$4.20万	—	1.41%
474	MBLMovieBloc	$0.000645	$0.000667	$0.000635	$20.46万	$1,151.87万	-0.16%
528	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
63	QQQBQQQB	$687.65	$692.32	$680.00	$472.08万	—	-0.65%
681	IQIQ	$0.000716	$0.000728	$0.0007	$3.06万	$1,995.70万	0.56%
524	DOGSDogs	$0.00003158	$0.00003194	$0.00003042	$16.74万	$1,623.51万	1.02%
287	COTICOTI	$0.00984	$0.00999	$0.00966	$48.49万	$2,925.98万	0.82%
312	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
260	TUTTUTORIAL	$0.01713	$0.01747	$0.01658	$54.23万	$1,631.48万	0.12%
49	PAXGPAX Gold	$3939.62	$3,975.56	$3,905.01	$719.11万	$17.59亿	-0.66%
634	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$8.69万	$1,141.54万	1.60%