加密日报
行情总览
IOST

IOST

IOST · 美元计价
$0.000726
≈ ￥0.0047916
1.82% ($0.00)
更新于 2026-11-02 11:25:02
← 返回行情列表
24H 最高
$0.000728
24H 最低
$0.000701
今日开盘
$0.000713
24H 成交量
$31.08万
流通市值
$2,629.35万
24H 涨跌额
($0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01

IOST 价格走势

相关币种行情

查看全部行情 →
PHB $0.015 -54.55% ChilizCHZ $0.01218 +0.66% ONEchain $0.001158 -0.77% SLF $0.0208 -12.24% MDEX (HECO)MDX $0.0345 +13.52% Lazio Fan Token $0.358 -1.92% Synthetix NetworkSNX $0.1813 -2.05% TrueFi $0.0023 -14.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
79 SUPER SUPERSuperVerse $0.1712 $0.188 $0.1662 $235.19万 $7,838.60万 2.09%
548 ACT ACTAct I : The AI Prophecy $0.00825 $0.00836 $0.00809 $11.37万 $779.29万 -0.84%
480 CELR CELRCeler Network $0.002495 $0.002565 $0.002453 $16.67万 $1,930.19万 -1.15%
252 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
246 IOTX IOTXIoTeX $0.003232 $0.003525 $0.003111 $50.98万 $3,023.79万 -7.66%
226 FF FFFalcon Finance $0.09139 $0.09159 $0.08879 $56.86万 $2.09亿 1.64%
506 FTT FTTFTX Token $0.2346 $0.2414 $0.2325 $14.33万 $3,190.45万 -1.30%
269 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
662 CRDOB CRDOBCRDOB $156.28 $156.28 $150.94 $1.88万 — 3.29%
679 HPEB HPEBHPEB $55.99 $56.11 $55.04 $9,935.22 — 1.34%
345 MBL MBLMovieBloc $0.000672 $0.000672 $0.000605 $31.93万 $1,150.64万 10.16%
482 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
51 QQQB QQQBQQQB $697.83 $698.72 $695.28 $528.73万 — 0.36%
653 IQ IQIQ $0.000735 $0.000754 $0.00073 $2.56万 $2,057.31万 -1.21%
523 DOGS DOGSDogs $0.00003226 $0.00003305 $0.00003175 $13.55万 $1,672.45万 -1.19%
74 COTI COTICOTI $0.01032 $0.011 $0.00988 $298.97万 $1,847.63万 3.51%
276 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
145 TUT TUTTUTORIAL $0.01803 $0.01847 $0.01706 $100.19万 $1,716.33万 5.44%
40 PAXG PAXGPAX Gold $3912.19 $3,927.73 $3,894.00 $683.91万 $17.37亿 0.32%
568 SPELL SPELLSpell Token $0.0000784 $0.00008 $0.0000763 $10.15万 $1,175.35万 -1.01%

相关站点

共 40 个
MSTRB _加密货币行情 THORChain _以太坊ETH价格 BEAMX _BTC行情 Kite _BTC行情 USDC _以太坊ETH价格 Hyperliquid _BTC行情 SuperVerse _数字货币市值 TRON _以太坊ETH价格 Zcash _币种排行 Origin _比特币 SKHYB _数字货币市值 COTI _加密货币行情 Prometeus _以太坊ETH价格 CRCLB _币种排行 SuperVerse _比特币 Lisk _BTC行情 Bitcoin _币种排行 Ethereum _BTC行情 Bubblemaps _币种排行 Zcash _BTC行情 SuperVerse _BTC行情 Solv Protocol _以太坊ETH价格 SOXLB _比特币 MSTRB _比特币 Nillion _BTC行情 TQQQB _以太坊ETH价格 Gram _BTC行情 Bubblemaps _加密货币行情 Mitosis _数字货币市值 Sophon _数字货币市值 United Stables _以太坊ETH价格 Power Ledger _比特币行情 Stacks _以太坊ETH价格 Kite _以太坊ETH价格 Cosmos _加密货币行情 Dash _比特币 Celo _比特币 Ethena _比特币 TONToken _加密货币行情 Near Protocol _加密货币行情