io.net

IO · 美元计价

$0.1282

≈ ￥0.84612

-4.19% (-$0.01)

更新于 2026-11-02 15:10:01

24H 最高

$0.1351

24H 最低

$0.1276

今日开盘

$0.1338

24H 成交量

$37.42万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	SUPERSuperVerse	$0.1669	$0.188	$0.1659	$236.98万	$7,838.60万	-2.51%
547	ACTAct I : The AI Prophecy	$0.00808	$0.00835	$0.00807	$12.27万	$779.29万	-3.00%
513	CELRCeler Network	$0.002437	$0.00255	$0.002429	$14.86万	$1,930.19万	-4.13%
258	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
248	IOTXIoTeX	$0.003164	$0.003525	$0.003111	$52.88万	$3,023.79万	-10.06%
223	FFFalcon Finance	$0.09172	$0.09227	$0.08879	$58.78万	$2.09亿	2.21%
507	FTTFTX Token	$0.2336	$0.2414	$0.2302	$15.33万	$3,190.45万	-2.63%
271	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
662	CRDOBCRDOB	$155.8	$157.04	$150.94	$2.34万	—	2.81%
688	HPEBHPEB	$56.02	$56.46	$55.04	$9,950.58	—	1.17%
300	MBLMovieBloc	$0.000636	$0.00068	$0.000614	$39.68万	$1,150.64万	1.76%
493	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
44	QQQBQQQB	$697.35	$698.72	$695.28	$651.83万	—	0.10%
659	IQIQ	$0.000733	$0.000753	$0.000729	$2.45万	$2,057.31万	-1.87%
475	DOGSDogs	$0.00003197	$0.00003305	$0.00003155	$17.87万	$1,672.45万	-2.38%
76	COTICOTI	$0.01023	$0.011	$0.00988	$290.27万	$1,847.63万	-1.35%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
161	TUTTUTORIAL	$0.01776	$0.01847	$0.01747	$92.58万	$1,716.33万	1.43%
35	PAXGPAX Gold	$3919.99	$3,929.16	$3,894.00	$868.13万	$17.37亿	0.52%
580	SPELLSpell Token	$0.0000771	$0.00008	$0.0000763	$9.79万	$1,175.35万	-2.65%