加密日报
行情总览
GSB

GSB

GSB · 美元计价
$900.79
≈ ￥5945.21
0.47% ($4.20)
更新于 2026-11-02 10:00:03
← 返回行情列表
24H 最高
$900.79
24H 最低
$893.20
今日开盘
$896.59
24H 成交量
$6,089.51
流通市值
—
24H 涨跌额
($4.20)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01

GSB 价格走势

相关币种行情

查看全部行情 →
IBMB $257.8 +0.11% AMCB $3.05 -0.33% BSPB $45.92 -0.33% STXB $655.3 +0.49% FLNCB $5.79 +1.22% VSTB $139.82 +0.73% CRWDB $252.83 +0.82% HIMSB $27.9 +0.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
79 SUPER SUPERSuperVerse $0.1697 $0.188 $0.1662 $233.71万 $7,838.60万 0.59%
561 ACT ACTAct I : The AI Prophecy $0.00823 $0.00836 $0.00809 $10.73万 $779.29万 -1.20%
458 CELR CELRCeler Network $0.002485 $0.002565 $0.002453 $18.51万 $1,930.19万 -2.47%
253 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
254 IOTX IOTXIoTeX $0.003233 $0.003525 $0.003111 $48.95万 $3,023.79万 -8.08%
223 FF FFFalcon Finance $0.09077 $0.09113 $0.08879 $57.26万 $2.09亿 0.53%
505 FTT FTTFTX Token $0.2346 $0.2414 $0.2325 $14.18万 $3,190.45万 -1.92%
268 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
663 CRDOB CRDOBCRDOB $154.52 $156.26 $150.94 $1.68万 — 2.25%
676 HPEB HPEBHPEB $55.79 $56.03 $55.04 $8,977.74 — 0.98%
356 MBL MBLMovieBloc $0.000654 $0.000658 $0.000605 $30.66万 $1,150.64万 7.57%
481 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
53 QQQB QQQBQQQB $696.4 $698.72 $694.77 $465.45万 — 0.24%
646 IQ IQIQ $0.000736 $0.000754 $0.00073 $2.61万 $2,057.31万 -1.34%
501 DOGS DOGSDogs $0.00003207 $0.00003305 $0.00003175 $14.32万 $1,672.45万 -1.63%
72 COTI COTICOTI $0.01003 $0.011 $0.00984 $296.64万 $1,847.63万 1.72%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
143 TUT TUTTUTORIAL $0.01802 $0.01847 $0.01706 $104.98万 $1,716.33万 3.62%
44 PAXG PAXGPAX Gold $3921.58 $3,927.73 $3,894.00 $637.27万 $17.37亿 0.55%
537 SPELL SPELLSpell Token $0.0000781 $0.00008 $0.0000763 $12.19万 $1,175.35万 -1.14%

相关站点

共 40 个
Ondo _币种排行 Lisk _币种排行 Uniswap _比特币 Cosmos _币种排行 Injective _币种排行 Injective _数字货币市值 Pepe _比特币 Plume _比特币 Nillion _加密货币行情 Quant _比特币 Arbitrum _BTC行情 Hedera _比特币 Initia _币种排行 Near Protocol _BTC行情 牛来 _加密货币行情 Ethereum _BTC行情 TONToken _比特币行情 Stellar _加密货币行情 Cardano _比特币 QQQB _比特币 Litecoin _比特币行情 Kite _币种排行 Sophon _BTC行情 EUR _币种排行 Sei _比特币 Starknet _比特币行情 SNDKB _以太坊ETH价格 Official _比特币行情 Power Ledger _币种排行 Cardano _币种排行 Stellar _币种排行 Artificial _BTC行情 BEAMX _数字货币市值 QQQB _比特币 Gitcoin _BTC行情 BEAMX _数字货币市值 BEAMX _比特币 SKHYB _数字货币市值 PAX Gold _比特币 GOOGLB _比特币行情