Golem

GLM · 美元计价

$0.1093

≈ ￥0.72138

-5.20% (-$0.01)

更新于 2026-11-02 15:30:02

24H 最高

$0.1154

24H 最低

$0.1087

今日开盘

$0.1153

24H 成交量

$10.69万

流通市值

$1.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	SUPERSuperVerse	$0.1664	$0.188	$0.1659	$236.88万	$7,838.60万	-2.86%
538	ACTAct I : The AI Prophecy	$0.00806	$0.00835	$0.00803	$13.12万	$779.29万	-3.13%
516	CELRCeler Network	$0.002424	$0.002549	$0.002424	$14.76万	$1,930.19万	-4.60%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
244	IOTXIoTeX	$0.003146	$0.003525	$0.003111	$53.06万	$3,023.79万	-10.57%
217	FFFalcon Finance	$0.09214	$0.09251	$0.08879	$62.82万	$2.09亿	2.74%
528	FTTFTX Token	$0.2343	$0.2414	$0.2302	$14.04万	$3,190.45万	-2.33%
273	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
662	CRDOBCRDOB	$155.94	$157.04	$150.94	$2.35万	—	2.90%
688	HPEBHPEB	$56.01	$56.46	$55.04	$1.00万	—	1.38%
301	MBLMovieBloc	$0.000636	$0.00068	$0.000614	$39.67万	$1,150.64万	2.91%
493	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
44	QQQBQQQB	$697.4	$698.72	$695.28	$660.32万	—	0.17%
660	IQIQ	$0.000733	$0.000753	$0.000729	$2.40万	$2,057.31万	-2.40%
479	DOGSDogs	$0.00003185	$0.00003305	$0.00003155	$17.74万	$1,672.45万	-2.96%
77	COTICOTI	$0.01023	$0.011	$0.00988	$290.75万	$1,847.63万	-1.64%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
159	TUTTUTORIAL	$0.01778	$0.01847	$0.01753	$93.90万	$1,716.33万	1.43%
35	PAXGPAX Gold	$3918.14	$3,929.16	$3,894.00	$879.25万	$17.37亿	0.44%
580	SPELLSpell Token	$0.000077	$0.00008	$0.0000763	$9.79万	$1,175.35万	-2.78%