加密日报
行情总览
FOR

FOR

FOR · 美元计价
$0.00306
≈ ￥0.020196
-16.85% (-$0.00)
更新于 2026-11-01 22:40:01
← 返回行情列表
24H 最高
$0.00372
24H 最低
$0.003
今日开盘
$0.00368
24H 成交量
$36.94万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.14477
最高日期
2021-09-01
历史最低
$0.003
最低日期
2024-08-01

FOR 价格走势

相关币种行情

查看全部行情 →
Newton Protocol $0.04349 -1.45% AMB $0.00032 -11.11% Acala Network $0.0018 -51.35% KP3R $16.48 -3.91% Alien WorldsTLM $0.001184 -3.03% Brevis $0.0816 -5.77% Terra ClassicLUNC $0.0000428 -0.95% SolarSXP $0.0022 -38.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
88 SUPER SUPERSuperVerse $0.1766 $0.188 $0.1662 $213.38万 $8,211.14万 5.88%
580 ACT ACTAct I : The AI Prophecy $0.00829 $0.00848 $0.00819 $7.61万 $786.47万 -1.07%
417 CELR CELRCeler Network $0.002506 $0.002625 $0.002498 $22.49万 $1,950.32万 -1.96%
270 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,316.55万 -4.02%
399 IOTX IOTXIoTeX $0.003377 $0.003706 $0.00337 $26.12万 $3,270.46万 -5.72%
103 FF FFFalcon Finance $0.08941 $0.09849 $0.08897 $167.98万 $2.10亿 -6.77%
530 FTT FTTFTX Token $0.239 $0.2421 $0.235 $11.96万 $3,215.20万 -0.95%
287 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
640 CRDOB CRDOBCRDOB $151.85 $152.02 $150.81 $2.10万 — 0.28%
686 HPEB HPEBHPEB $55.44 $55.52 $55.05 $4,642.00 — 0.71%
223 MBL MBLMovieBloc $0.000635 $0.000711 $0.000595 $64.39万 $1,158.95万 -3.35%
474 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
154 QQQB QQQBQQQB $696.88 $698.72 $693.83 $104.90万 — 0.43%
639 IQ IQIQ $0.000743 $0.000759 $0.00074 $2.23万 $2,073.99万 -1.72%
497 DOGS DOGSDogs $0.00003265 $0.00003358 $0.00003247 $14.64万 $1,690.56万 -0.70%
75 COTI COTICOTI $0.01043 $0.011 $0.00962 $242.65万 $1,918.11万 7.53%
299 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
163 TUT TUTTUTORIAL $0.01811 $0.01847 $0.01706 $97.50万 $1,712.91万 2.66%
61 PAXG PAXGPAX Gold $3899 $3,903.00 $3,895.79 $374.61万 $17.38亿 0.07%
523 SPELL SPELLSpell Token $0.0000783 $0.00008 $0.000078 $12.77万 $1,191.19万 -0.89%

相关站点

共 40 个
BNB _加密货币行情 Avalanche _以太坊ETH价格 Lisk _数字货币市值 United Stables _BTC行情 Hashflow _加密货币行情 Hyperliquid _加密货币行情 SuperVerse _以太坊ETH价格 Lisk _比特币行情 Kite _比特币 Quant _加密货币行情 Hashflow _数字货币市值 PAX Gold _币种排行 Filecoin _以太坊ETH价格 Uniswap _数字货币市值 Sophon _BTC行情 Avalanche _数字货币市值 PancakeSwap _比特币行情 Ondo _数字货币市值 Pudgy Penguins _以太坊ETH价格 Near Protocol _加密货币行情 NVDAB _BTC行情 Internet _BTC行情 TRON _加密货币行情 Pudgy Penguins _比特币 Pepe _数字货币市值 Starknet _币种排行 PancakeSwap _比特币 Hyperliquid _数字货币市值 SuperVerse _BTC行情 Stacks _加密货币行情 Bitcoin Cash _比特币 Solana _数字货币市值 Aster _BTC行情 PAX Gold _BTC行情 NFPrompt _比特币行情 Celestia _比特币行情 Pump.fun _比特币行情 Initia _BTC行情 ZAMA _BTC行情 Litecoin _数字货币市值