加密日报
行情总览
Harvest Finance

Harvest Finance

FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-02 12:55:03
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$389.31万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01

FARM 价格走势

相关币种行情

查看全部行情 →
Celer NetworkCELR $0.002473 -3.06% Turbo $0.000782 +0.64% Alien WorldsTLM $0.001138 -4.37% SynFutures $0.002796 -3.69% 1000SATS (Ordinals) $0.00000938 -1.06% ContentosCOS $0.000251 +4.58% API3 $0.2341 -1.85% Nervos NetworkCKB $0.001223 -0.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
81 SUPER SUPERSuperVerse $0.1697 $0.188 $0.1673 $234.92万 $7,838.60万 1.07%
544 ACT ACTAct I : The AI Prophecy $0.00822 $0.00835 $0.00809 $12.03万 $779.29万 -1.20%
496 CELR CELRCeler Network $0.002473 $0.002561 $0.002453 $15.60万 $1,930.19万 -3.06%
254 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
248 IOTX IOTXIoTeX $0.003214 $0.003525 $0.003111 $52.33万 $3,023.79万 -8.01%
233 FF FFFalcon Finance $0.09134 $0.09201 $0.08879 $54.71万 $2.09亿 1.77%
517 FTT FTTFTX Token $0.2351 $0.2414 $0.2325 $13.97万 $3,190.45万 -2.37%
268 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
664 CRDOB CRDOBCRDOB $156.45 $157.04 $150.94 $1.93万 — 3.31%
684 HPEB HPEBHPEB $56.32 $56.46 $55.04 $9,866.61 — 1.62%
329 MBL MBLMovieBloc $0.000677 $0.00068 $0.000608 $34.77万 $1,150.64万 11.35%
483 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
50 QQQB QQQBQQQB $697.74 $698.72 $695.28 $560.48万 — 0.25%
654 IQ IQIQ $0.000735 $0.000754 $0.00073 $2.55万 $2,057.31万 -1.87%
530 DOGS DOGSDogs $0.00003207 $0.00003305 $0.00003175 $13.49万 $1,672.45万 -2.05%
75 COTI COTICOTI $0.01032 $0.011 $0.00988 $300.82万 $1,847.63万 1.68%
280 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
154 TUT TUTTUTORIAL $0.01791 $0.01847 $0.01715 $96.62万 $1,716.33万 4.01%
40 PAXG PAXGPAX Gold $3910.57 $3,927.73 $3,894.00 $778.95万 $17.37亿 0.29%
578 SPELL SPELLSpell Token $0.000078 $0.00008 $0.0000763 $9.93万 $1,175.35万 -1.64%

相关站点

共 40 个
THORChain _比特币行情 Near Protocol _以太坊ETH价格 Lisk _比特币行情 Sei _币种排行 Pepe _币种排行 THORChain _比特币行情 Tether Gold _币种排行 Stacks _币种排行 Kite _以太坊ETH价格 Aster _比特币行情 Avalanche _以太坊ETH价格 Pump.fun _比特币行情 Worldcoin _以太坊ETH价格 Worldcoin _币种排行 Chainlink _比特币行情 Near Protocol _BTC行情 SOXLB _比特币 牛来 _比特币行情 Plasma _以太坊ETH价格 LayerZero _BTC行情 Quant _数字货币市值 MUB _数字货币市值 Aave _加密货币行情 Arbitrum _BTC行情 SuperVerse _币种排行 Celo _比特币 Stellar _数字货币市值 Hedera _数字货币市值 Bubblemaps _BTC行情 Caldera _以太坊ETH价格 Sophon _比特币行情 Litecoin _以太坊ETH价格 Starknet _以太坊ETH价格 SNDKB _币种排行 Dash _加密货币行情 Stacks _数字货币市值 Litecoin _以太坊ETH价格 Plume _以太坊ETH价格 Hyperliquid _币种排行 Celestia _币种排行