SynFutures

F · 美元计价

$0.002862

≈ ￥0.018889

-2.75% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002943

24H 成交量

$45.14万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	SUPERSuperVerse	$0.1807	$0.188	$0.1651	$201.53万	$8,211.14万	9.38%
568	ACTAct I : The AI Prophecy	$0.0083	$0.00849	$0.00819	$8.92万	$786.47万	-1.07%
419	CELRCeler Network	$0.002506	$0.002625	$0.002498	$22.75万	$1,950.32万	-1.53%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
406	IOTXIoTeX	$0.003418	$0.003706	$0.003397	$25.22万	$3,270.46万	-4.39%
75	FFFalcon Finance	$0.08947	$0.10099	$0.08897	$246.31万	$2.10亿	-4.41%
528	FTTFTX Token	$0.239	$0.2429	$0.235	$12.09万	$3,215.20万	-1.61%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
644	CRDOBCRDOB	$151.8	$152.02	$150.81	$2.08万	—	0.49%
686	HPEBHPEB	$55.4	$55.52	$55.05	$4,437.05	—	0.47%
223	MBLMovieBloc	$0.000636	$0.000711	$0.000595	$64.31万	$1,158.95万	-3.20%
476	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
152	QQQBQQQB	$696.62	$698.72	$693.81	$105.90万	—	0.38%
639	IQIQ	$0.000749	$0.000759	$0.00074	$2.40万	$2,073.99万	-0.93%
495	DOGSDogs	$0.00003272	$0.00003358	$0.00003247	$14.88万	$1,690.56万	-0.24%
87	COTICOTI	$0.01073	$0.011	$0.00962	$218.18万	$1,918.11万	10.16%
302	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
170	TUTTUTORIAL	$0.01827	$0.01847	$0.01706	$89.82万	$1,712.91万	3.81%
61	PAXGPAX Gold	$3899.01	$3,903.00	$3,895.79	$375.79万	$17.38亿	0.03%
518	SPELLSpell Token	$0.0000787	$0.00008	$0.000078	$13.54万	$1,191.19万	-0.63%