Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	SUPERSuperVerse	$0.1754	$0.188	$0.1662	$214.96万	$8,211.14万	5.16%
580	ACTAct I : The AI Prophecy	$0.00828	$0.00848	$0.00819	$7.54万	$786.47万	-1.31%
417	CELRCeler Network	$0.002508	$0.002625	$0.002498	$22.39万	$1,950.32万	-2.18%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
396	IOTXIoTeX	$0.003366	$0.003706	$0.003362	$26.57万	$3,270.46万	-5.95%
105	FFFalcon Finance	$0.08932	$0.09849	$0.08897	$164.77万	$2.10亿	-7.17%
531	FTTFTX Token	$0.2376	$0.2421	$0.235	$12.05万	$3,215.20万	-1.78%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
640	CRDOBCRDOB	$151.6	$152.02	$150.81	$2.17万	—	0.12%
684	HPEBHPEB	$55.39	$55.52	$55.09	$5,158.18	—	0.44%
222	MBLMovieBloc	$0.000634	$0.000711	$0.000595	$64.44万	$1,158.95万	-3.50%
473	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
154	QQQBQQQB	$696.9	$698.72	$693.83	$104.93万	—	0.42%
638	IQIQ	$0.000743	$0.000759	$0.00074	$2.29万	$2,073.99万	-1.33%
497	DOGSDogs	$0.00003263	$0.00003358	$0.00003247	$14.66万	$1,690.56万	-0.91%
75	COTICOTI	$0.01035	$0.011	$0.00962	$244.26万	$1,918.11万	6.81%
299	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
163	TUTTUTORIAL	$0.01807	$0.01847	$0.01706	$97.65万	$1,712.91万	2.32%
60	PAXGPAX Gold	$3898.61	$3,903.00	$3,895.79	$373.72万	$17.38亿	0.04%
523	SPELLSpell Token	$0.0000785	$0.00008	$0.000078	$12.76万	$1,191.19万	-0.88%