加密日报
行情总览
Dash

Dash

DASH · 美元计价
$48.54
≈ ￥320.364
0.71% ($0.34)
更新于 2026-11-02 14:00:02
← 返回行情列表
24H 最高
$49.48
24H 最低
$47.30
今日开盘
$48.2
24H 成交量
$232.33万
流通市值
$6.26亿
24H 涨跌额
($0.34)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$17.4
最低日期
2025-06-01

DASH 价格走势

相关币种行情

查看全部行情 →
HashflowHFT $0.00711 +6.28% Vanar ChainVANRY $0.00074 -37.13% Sei $0.04811 -0.60% Aptos $0.6324 -1.23% SuperVerse $0.1684 -0.77% Mitosis $0.00808 +8.60% StarknetSTRK $0.04236 -4.42% StacksSTX $0.3273 +0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
83 SUPER SUPERSuperVerse $0.1684 $0.188 $0.1675 $237.22万 $7,838.60万 -0.77%
549 ACT ACTAct I : The AI Prophecy $0.00817 $0.00835 $0.00809 $12.08万 $779.29万 -2.04%
501 CELR CELRCeler Network $0.002461 $0.002558 $0.002453 $15.12万 $1,930.19万 -3.68%
255 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
245 IOTX IOTXIoTeX $0.003209 $0.003525 $0.003111 $52.82万 $3,023.79万 -8.50%
238 FF FFFalcon Finance $0.09151 $0.09201 $0.08879 $54.37万 $2.09亿 1.62%
513 FTT FTTFTX Token $0.2343 $0.2414 $0.2325 $14.34万 $3,190.45万 -2.62%
270 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
667 CRDOB CRDOBCRDOB $156.74 $157.04 $150.94 $1.96万 — 3.16%
685 HPEB HPEBHPEB $56.23 $56.46 $55.04 $9,974.56 — 1.44%
317 MBL MBLMovieBloc $0.000662 $0.00068 $0.000614 $36.96万 $1,150.64万 5.92%
486 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
47 QQQB QQQBQQQB $698.38 $698.72 $695.28 $586.75万 — 0.25%
657 IQ IQIQ $0.000736 $0.000754 $0.00073 $2.53万 $2,057.31万 -1.74%
524 DOGS DOGSDogs $0.00003187 $0.00003305 $0.00003175 $13.84万 $1,672.45万 -2.90%
75 COTI COTICOTI $0.01031 $0.011 $0.00988 $295.57万 $1,847.63万 1.88%
286 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
160 TUT TUTTUTORIAL $0.01786 $0.01847 $0.01736 $93.85万 $1,716.33万 2.82%
36 PAXG PAXGPAX Gold $3923.38 $3,929.16 $3,894.00 $844.49万 $17.37亿 0.62%
577 SPELL SPELLSpell Token $0.0000773 $0.00008 $0.0000763 $9.86万 $1,175.35万 -2.89%

相关站点

共 40 个
TONToken _比特币 Sophon _BTC行情 Pendle _比特币行情 Cardano _BTC行情 NFPrompt _数字货币市值 Tether Gold _以太坊ETH价格 Stellar _以太坊ETH价格 Ethereum _比特币行情 Official _BTC行情 Hyperliquid _数字货币市值 Power Ledger _数字货币市值 Cardano _币种排行 Injective _加密货币行情 USD1 _比特币行情 Aptos _数字货币市值 Sei _数字货币市值 Starknet _加密货币行情 Pump.fun _比特币行情 Avalanche _数字货币市值 SuperVerse _比特币 Artificial _以太坊ETH价格 PAX Gold _加密货币行情 Vanar Chain _比特币 Litecoin _数字货币市值 SKHYB _以太坊ETH价格 Haedal _数字货币市值 Cosmos _币种排行 First Digital _比特币 Near Protocol _加密货币行情 Pepe _BTC行情 Starknet _比特币 MARSCOIN _以太坊ETH价格 牛来 _以太坊ETH价格 Ondo _BTC行情 MSTRB _BTC行情 Aptos _以太坊ETH价格 Arbitrum _以太坊ETH价格 ZAMA _以太坊ETH价格 Kite _以太坊ETH价格 Ondo _加密货币行情