Civic

CVC · 美元计价

$0.02348

≈ ￥0.154968

-4.59% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.02622

24H 最低

$0.02297

今日开盘

$0.02461

24H 成交量

$91.80万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	SUPERSuperVerse	$0.1701	$0.188	$0.1673	$234.34万	$7,838.60万	1.19%
543	ACTAct I : The AI Prophecy	$0.00825	$0.00835	$0.00809	$12.17万	$779.29万	-1.08%
492	CELRCeler Network	$0.002482	$0.002565	$0.002453	$15.93万	$1,930.19万	-2.97%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
247	IOTXIoTeX	$0.003219	$0.003525	$0.003111	$51.58万	$3,023.79万	-8.06%
230	FFFalcon Finance	$0.09161	$0.09201	$0.08879	$56.08万	$2.09亿	1.67%
515	FTTFTX Token	$0.2359	$0.2414	$0.2325	$14.00万	$3,190.45万	-1.75%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
664	CRDOBCRDOB	$156.78	$157.00	$150.94	$1.92万	—	3.51%
684	HPEBHPEB	$56.32	$56.46	$55.04	$9,866.61	—	1.62%
328	MBLMovieBloc	$0.000677	$0.00068	$0.000605	$34.99万	$1,150.64万	11.53%
483	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
50	QQQBQQQB	$698.27	$698.72	$695.28	$553.88万	—	0.38%
655	IQIQ	$0.000738	$0.000754	$0.00073	$2.51万	$2,057.31万	-1.47%
525	DOGSDogs	$0.00003224	$0.00003305	$0.00003175	$13.62万	$1,672.45万	-1.80%
74	COTICOTI	$0.01035	$0.011	$0.00988	$299.79万	$1,847.63万	2.37%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
155	TUTTUTORIAL	$0.01791	$0.01847	$0.01715	$96.43万	$1,716.33万	4.13%
42	PAXGPAX Gold	$3915.96	$3,927.73	$3,894.00	$707.24万	$17.37亿	0.43%
575	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$10.05万	$1,175.35万	-1.64%