加密日报
行情总览
Compound

Compound

COMP · 美元计价
$20.77
≈ ￥137.082
0.58% ($0.12)
更新于 2026-11-01 22:45:02
← 返回行情列表
24H 最高
$20.94
24H 最低
$20.30
今日开盘
$20.65
24H 成交量
$35.19万
流通市值
$2.00亿
24H 涨跌额
($0.12)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01

COMP 价格走势

相关币种行情

查看全部行情 →
Dego Finance $0.028 -36.36% MobileCoin $0.0623 -6.03% Algorand $0.0949 -0.94% ChilizCHZ $0.0122 -1.22% Saga $0.01697 -0.93% CLV Token $0.02937 +13.97% MoonbeamGLMR $0.007972 -0.01% DYDX Chain $0.10601 +0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
87 SUPER SUPERSuperVerse $0.1757 $0.188 $0.1662 $214.24万 $8,211.14万 5.40%
580 ACT ACTAct I : The AI Prophecy $0.00828 $0.00848 $0.00819 $7.57万 $786.47万 -1.19%
417 CELR CELRCeler Network $0.002505 $0.002625 $0.002498 $22.43万 $1,950.32万 -2.26%
270 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,316.55万 -4.02%
400 IOTX IOTXIoTeX $0.003377 $0.003706 $0.00337 $26.08万 $3,270.46万 -5.54%
104 FF FFFalcon Finance $0.08939 $0.09849 $0.08897 $165.73万 $2.10亿 -6.96%
531 FTT FTTFTX Token $0.239 $0.2421 $0.235 $11.94万 $3,215.20万 -0.67%
288 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
640 CRDOB CRDOBCRDOB $151.85 $152.02 $150.81 $2.10万 — 0.28%
685 HPEB HPEBHPEB $55.39 $55.52 $55.09 $5,158.18 — 0.44%
223 MBL MBLMovieBloc $0.000634 $0.000711 $0.000595 $64.39万 $1,158.95万 -3.35%
474 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
152 QQQB QQQBQQQB $697.02 $698.72 $693.83 $105.40万 — 0.45%
639 IQ IQIQ $0.00074 $0.000759 $0.00074 $2.23万 $2,073.99万 -1.73%
497 DOGS DOGSDogs $0.00003264 $0.00003358 $0.00003247 $14.56万 $1,690.56万 -1.00%
75 COTI COTICOTI $0.01038 $0.011 $0.00962 $243.12万 $1,918.11万 7.01%
299 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
163 TUT TUTTUTORIAL $0.01808 $0.01847 $0.01706 $97.50万 $1,712.91万 2.55%
60 PAXG PAXGPAX Gold $3899 $3,903.00 $3,895.79 $372.91万 $17.38亿 0.04%
524 SPELL SPELLSpell Token $0.0000785 $0.00008 $0.000078 $12.76万 $1,191.19万 -0.63%

相关站点

共 40 个
Gram _以太坊ETH价格 Aerodrome _数字货币市值 NVDAB _币种排行 Pepe _以太坊ETH价格 Caldera _数字货币市值 Origin _BTC行情 Sui _币种排行 Worldcoin _比特币 CoW Protocol _以太坊ETH价格 TONToken _比特币行情 Dogecoin _比特币行情 Panther _比特币 Litecoin _币种排行 DODO _加密货币行情 Morpho _比特币 Initia _BTC行情 Zcash _BTC行情 Eigenlayer _币种排行 Hedera _加密货币行情 Quant _币种排行 Bitcoin _BTC行情 Reserve Rights _加密货币行情 NFPrompt _比特币行情 BEAMX _加密货币行情 COTI _比特币行情 牛来 _币种排行 Reserve Rights _加密货币行情 Worldcoin _币种排行 PAX Gold _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 NFPrompt _以太坊ETH价格 Hashflow _BTC行情 Gitcoin _以太坊ETH价格 Plasma _加密货币行情 SuperRare _比特币行情 Stellar _币种排行 Pump.fun _以太坊ETH价格 CRCLB _数字货币市值 RedStone _加密货币行情 Pudgy Penguins _数字货币市值