加密日报
行情总览
Nervos Network

Nervos Network

CKB · 美元计价
$0.001232
≈ ￥0.0081312
0.49% ($0.00)
更新于 2026-11-02 09:30:02
← 返回行情列表
24H 最高
$0.001247
24H 最低
$0.001208
今日开盘
$0.001226
24H 成交量
$13.75万
流通市值
$6,117.54万
24H 涨跌额
($0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01

CKB 价格走势

相关币种行情

查看全部行情 →
Flow $0.02315 -1.11% Metis Token $2.87 +1.06% Alien WorldsTLM $0.001153 -3.27% VergeXVG $0.002222 -0.89% Kava LendHARD $0.0095 -40.25% Space and TimeSXT $0.00805 -2.07% Kyber Network CrystalKNC $0.1197 -3.78% AC Milan Fan TokenACM $0.238 -1.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
82 SUPER SUPERSuperVerse $0.1711 $0.188 $0.1662 $232.52万 $7,838.60万 2.09%
565 ACT ACTAct I : The AI Prophecy $0.00824 $0.00836 $0.00809 $10.49万 $779.29万 -0.72%
452 CELR CELRCeler Network $0.002487 $0.002565 $0.002453 $18.97万 $1,930.19万 -2.32%
253 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
252 IOTX IOTXIoTeX $0.003198 $0.003535 $0.003111 $49.15万 $3,023.79万 -9.04%
224 FF FFFalcon Finance $0.0901 $0.09068 $0.08879 $57.10万 $2.09亿 -0.32%
502 FTT FTTFTX Token $0.2359 $0.2414 $0.2325 $14.21万 $3,190.45万 -1.50%
267 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
661 CRDOB CRDOBCRDOB $155.83 $155.91 $150.94 $1.64万 — 3.01%
677 HPEB HPEBHPEB $55.98 $56.03 $55.04 $8,826.38 — 1.32%
350 MBL MBLMovieBloc $0.000656 $0.000658 $0.000605 $31.10万 $1,150.64万 8.25%
480 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
55 QQQB QQQBQQQB $697.25 $698.72 $694.38 $453.05万 — 0.41%
642 IQ IQIQ $0.000735 $0.000754 $0.00073 $2.63万 $2,057.31万 -1.21%
501 DOGS DOGSDogs $0.00003223 $0.00003305 $0.00003175 $14.21万 $1,672.45万 -1.47%
70 COTI COTICOTI $0.01006 $0.011 $0.00981 $295.06万 $1,847.63万 2.44%
277 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
144 TUT TUTTUTORIAL $0.01811 $0.01847 $0.01706 $107.18万 $1,716.33万 4.14%
43 PAXG PAXGPAX Gold $3920.72 $3,927.57 $3,894.00 $611.45万 $17.37亿 0.54%
531 SPELL SPELLSpell Token $0.000078 $0.00008 $0.0000763 $12.55万 $1,175.35万 -1.27%

相关站点

共 40 个
Artificial _加密货币行情 CRCLB _比特币 Litecoin _BTC行情 PAX Gold _比特币 MUB _BTC行情 SOXLB _加密货币行情 Starknet _BTC行情 Pepe _以太坊ETH价格 TONToken _以太坊ETH价格 Sophon _以太坊ETH价格 MUB _BTC行情 Cardano _BTC行情 Prometeus _币种排行 Uniswap _数字货币市值 BIO Protocol _币种排行 Cardano _比特币 SOXLB _比特币行情 Hedera _币种排行 Official _以太坊ETH价格 Quant _BTC行情 United Stables _比特币 BIO Protocol _比特币 Cardano _数字货币市值 NFPrompt _BTC行情 Cosmos _数字货币市值 Origin _BTC行情 Avalanche _以太坊ETH价格 Reserve Rights _数字货币市值 GOOGLB _BTC行情 Ripple USD _币种排行 Arbitrum _BTC行情 Bitcoin Cash _数字货币市值 SOXLB _币种排行 GOOGLB _BTC行情 Caldera _数字货币市值 Gram _以太坊ETH价格 Pepe _以太坊ETH价格 Sophon _币种排行 Aave _以太坊ETH价格 Caldera _比特币