ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	SUPERSuperVerse	$0.1757	$0.188	$0.1662	$214.24万	$8,211.14万	5.40%
580	ACTAct I : The AI Prophecy	$0.00828	$0.00848	$0.00819	$7.57万	$786.47万	-1.19%
417	CELRCeler Network	$0.002505	$0.002625	$0.002498	$22.43万	$1,950.32万	-2.26%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
400	IOTXIoTeX	$0.003377	$0.003706	$0.00337	$26.08万	$3,270.46万	-5.54%
104	FFFalcon Finance	$0.08939	$0.09849	$0.08897	$165.73万	$2.10亿	-6.96%
531	FTTFTX Token	$0.239	$0.2421	$0.235	$11.94万	$3,215.20万	-0.67%
288	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
640	CRDOBCRDOB	$151.85	$152.02	$150.81	$2.10万	—	0.28%
685	HPEBHPEB	$55.39	$55.52	$55.09	$5,158.18	—	0.44%
223	MBLMovieBloc	$0.000634	$0.000711	$0.000595	$64.39万	$1,158.95万	-3.35%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
152	QQQBQQQB	$697.02	$698.72	$693.83	$105.40万	—	0.45%
639	IQIQ	$0.00074	$0.000759	$0.00074	$2.23万	$2,073.99万	-1.73%
497	DOGSDogs	$0.00003264	$0.00003358	$0.00003247	$14.56万	$1,690.56万	-1.00%
75	COTICOTI	$0.01038	$0.011	$0.00962	$243.12万	$1,918.11万	7.01%
299	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
163	TUTTUTORIAL	$0.01808	$0.01847	$0.01706	$97.50万	$1,712.91万	2.55%
60	PAXGPAX Gold	$3899	$3,903.00	$3,895.79	$372.91万	$17.38亿	0.04%
524	SPELLSpell Token	$0.0000785	$0.00008	$0.000078	$12.76万	$1,191.19万	-0.63%