Chainbase

C · 美元计价

$0.078

≈ ￥0.5148

1.70% ($0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.0835

24H 最低

$0.0766

今日开盘

$0.0767

24H 成交量

$27.34万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	SUPERSuperVerse	$0.1719	$0.188	$0.1662	$226.94万	$7,838.60万	2.50%
551	ACTAct I : The AI Prophecy	$0.00811	$0.00836	$0.0081	$10.25万	$779.29万	-2.87%
430	CELRCeler Network	$0.002468	$0.002609	$0.00246	$20.83万	$1,930.19万	-4.49%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
249	IOTXIoTeX	$0.003174	$0.003581	$0.00315	$50.10万	$3,023.79万	-11.32%
187	FFFalcon Finance	$0.08931	$0.09167	$0.08879	$74.91万	$2.09亿	-1.51%
493	FTTFTX Token	$0.2341	$0.2419	$0.2325	$14.49万	$3,190.45万	-2.78%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
638	CRDOBCRDOB	$151.09	$152.02	$150.81	$2.21万	—	-0.24%
683	HPEBHPEB	$55.38	$55.52	$55.15	$6,074.42	—	0.27%
309	MBLMovieBloc	$0.000636	$0.000653	$0.000595	$37.15万	$1,150.64万	2.42%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
128	QQQBQQQB	$695.62	$698.72	$694.16	$121.08万	—	0.21%
635	IQIQ	$0.000737	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.60%
500	DOGSDogs	$0.0000321	$0.00003305	$0.00003195	$13.98万	$1,672.45万	-2.16%
71	COTICOTI	$0.01009	$0.011	$0.00962	$266.31万	$1,847.63万	4.02%
284	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
143	TUTTUTORIAL	$0.01797	$0.01847	$0.01706	$106.02万	$1,716.33万	2.86%
55	PAXGPAX Gold	$3895	$3,903.00	$3,895.00	$385.27万	$17.37亿	-0.10%
514	SPELLSpell Token	$0.0000765	$0.00008	$0.0000764	$13.03万	$1,175.35万	-2.17%