Biconomy

BICO · 美元计价

$0.01537

≈ ￥0.101442

-4.24% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.01613

24H 最低

$0.01535

今日开盘

$0.01605

24H 成交量

$20.40万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	SUPERSuperVerse	$0.172	$0.188	$0.1662	$226.43万	$7,838.60万	2.20%
549	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.0081	$10.20万	$779.29万	-2.28%
435	CELRCeler Network	$0.002479	$0.002609	$0.002472	$20.43万	$1,930.19万	-4.06%
255	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
248	IOTXIoTeX	$0.003203	$0.003587	$0.00315	$50.34万	$3,023.79万	-10.71%
172	FFFalcon Finance	$0.08887	$0.09167	$0.08879	$82.79万	$2.09亿	-2.42%
490	FTTFTX Token	$0.235	$0.2419	$0.2325	$14.96万	$3,190.45万	-2.81%
271	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
638	CRDOBCRDOB	$151.18	$152.02	$150.81	$2.20万	—	-0.21%
681	HPEBHPEB	$55.37	$55.52	$55.15	$6,108.68	—	0.09%
283	MBLMovieBloc	$0.000639	$0.000653	$0.000595	$42.91万	$1,150.64万	0.31%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
131	QQQBQQQB	$696.09	$698.72	$694.13	$116.61万	—	0.27%
636	IQIQ	$0.000741	$0.000754	$0.000737	$2.21万	$2,057.31万	-0.94%
505	DOGSDogs	$0.00003222	$0.00003305	$0.0000322	$13.48万	$1,672.45万	-1.95%
70	COTICOTI	$0.01013	$0.011	$0.00962	$263.65万	$1,847.63万	4.22%
288	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
143	TUTTUTORIAL	$0.018	$0.01847	$0.01706	$102.28万	$1,716.33万	2.45%
57	PAXGPAX Gold	$3898.24	$3,903.00	$3,895.53	$358.19万	$17.37亿	0.01%
515	SPELLSpell Token	$0.0000772	$0.00008	$0.0000769	$12.60万	$1,175.35万	-1.41%