Band Protocol

BAND · 美元计价

$0.1953

≈ ￥1.289

-1.76% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.1988

24H 成交量

$2.71万

流通市值

$3,627.04万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	SUPERSuperVerse	$0.1799	$0.188	$0.1647	$173.15万	$8,211.14万	8.70%
573	ACTAct I : The AI Prophecy	$0.00828	$0.00849	$0.00819	$8.75万	$786.47万	-0.72%
415	CELRCeler Network	$0.002507	$0.002625	$0.002498	$23.45万	$1,950.32万	-0.99%
272	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
413	IOTXIoTeX	$0.003462	$0.003706	$0.003397	$23.99万	$3,270.46万	-2.73%
73	FFFalcon Finance	$0.08955	$0.10099	$0.08667	$270.14万	$2.10亿	-2.08%
527	FTTFTX Token	$0.2387	$0.244	$0.235	$12.85万	$3,215.20万	-1.89%
293	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
644	CRDOBCRDOB	$151.88	$152.02	$150.80	$2.00万	—	0.32%
686	HPEBHPEB	$55.48	$55.51	$55.05	$4,300.61	—	0.69%
224	MBLMovieBloc	$0.000626	$0.000711	$0.000595	$65.03万	$1,158.95万	-3.84%
481	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
162	QQQBQQQB	$695.94	$697.29	$693.81	$96.10万	—	0.29%
634	IQIQ	$0.000743	$0.000759	$0.00074	$2.58万	$2,073.99万	-1.72%
510	DOGSDogs	$0.00003264	$0.00003358	$0.00003247	$14.13万	$1,690.56万	-0.06%
90	COTICOTI	$0.01047	$0.011	$0.00962	$201.15万	$1,918.11万	7.83%
305	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
173	TUTTUTORIAL	$0.01822	$0.0183	$0.01706	$88.24万	$1,712.91万	2.25%
59	PAXGPAX Gold	$3899.01	$3,903.00	$3,895.79	$388.14万	$17.38亿	0.01%
501	SPELLSpell Token	$0.0000786	$0.00008	$0.000078	$14.65万	$1,191.19万	0.00%