加密日报
行情总览
Aster

Aster

ASTER · 美元计价
$0.6958
≈ ￥4.5923
-1.19% (-$0.01)
更新于 2026-11-02 03:35:02
← 返回行情列表
24H 最高
$0.7052
24H 最低
$0.693
今日开盘
$0.7042
24H 成交量
$255.96万
流通市值
$11.57亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.403
最低日期
2026-02-01

ASTER 价格走势

相关币种行情

查看全部行情 →
COTI $0.01009 +4.02% PancakeSwap $1.906 -2.31% Solv Protocol $0.005284 +3.43% SOXLB $77.66 +0.65% Nillion $0.0691 -3.99% THORChainRUNE $0.575 -15.69% DODO $0.0224 -4.36% Hedera HashgraphHBAR $0.07137 -1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
80 SUPER SUPERSuperVerse $0.1719 $0.188 $0.1662 $226.94万 $7,838.60万 2.50%
551 ACT ACTAct I : The AI Prophecy $0.00811 $0.00836 $0.0081 $10.25万 $779.29万 -2.87%
430 CELR CELRCeler Network $0.002468 $0.002609 $0.00246 $20.83万 $1,930.19万 -4.49%
253 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
249 IOTX IOTXIoTeX $0.003174 $0.003581 $0.00315 $50.10万 $3,023.79万 -11.32%
187 FF FFFalcon Finance $0.08931 $0.09167 $0.08879 $74.91万 $2.09亿 -1.51%
493 FTT FTTFTX Token $0.2341 $0.2419 $0.2325 $14.49万 $3,190.45万 -2.78%
269 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
638 CRDOB CRDOBCRDOB $151.09 $152.02 $150.81 $2.21万 — -0.24%
683 HPEB HPEBHPEB $55.38 $55.52 $55.15 $6,074.42 — 0.27%
309 MBL MBLMovieBloc $0.000636 $0.000653 $0.000595 $37.15万 $1,150.64万 2.42%
471 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
128 QQQB QQQBQQQB $695.62 $698.72 $694.16 $121.08万 — 0.21%
635 IQ IQIQ $0.000737 $0.000754 $0.000737 $2.28万 $2,057.31万 -1.60%
500 DOGS DOGSDogs $0.0000321 $0.00003305 $0.00003195 $13.98万 $1,672.45万 -2.16%
71 COTI COTICOTI $0.01009 $0.011 $0.00962 $266.31万 $1,847.63万 4.02%
284 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
143 TUT TUTTUTORIAL $0.01797 $0.01847 $0.01706 $106.02万 $1,716.33万 2.86%
55 PAXG PAXGPAX Gold $3895 $3,903.00 $3,895.00 $385.27万 $17.37亿 -0.10%
514 SPELL SPELLSpell Token $0.0000765 $0.00008 $0.0000764 $13.03万 $1,175.35万 -2.17%

相关站点

共 40 个
Tether Gold _比特币行情 Avalanche _BTC行情 NFPrompt _币种排行 Avalanche _币种排行 Quant _BTC行情 INTWB _数字货币市值 Stellar _数字货币市值 Avalanche _加密货币行情 Uniswap _数字货币市值 INTCB _数字货币市值 MARSCOIN _BTC行情 Aave _币种排行 Nillion _BTC行情 Aave _BTC行情 Dash _加密货币行情 Kite _比特币行情 Reserve Rights _以太坊ETH价格 Internet _币种排行 Eigenlayer _比特币 Initia _比特币行情 Bubblemaps _加密货币行情 Pudgy Penguins _以太坊ETH价格 Arbitrum _比特币 Worldcoin _加密货币行情 Aptos _加密货币行情 Pudgy Penguins _BTC行情 Gram _数字货币市值 Pump.fun _数字货币市值 Ethena _数字货币市值 Power Ledger _BTC行情 INTCB _币种排行 NVDAB _数字货币市值 CRCLB _加密货币行情 Origin _BTC行情 BEAMX _比特币行情 Aster _以太坊ETH价格 NFPrompt _加密货币行情 Sophon _加密货币行情 Stellar _币种排行 Hashflow _比特币