加密日报
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.704
≈ ￥4.6464
-1.26% (-$0.01)
更新于 2026-11-02 05:35:02
← 返回行情列表
24H 最高
$0.725
24H 最低
$0.702
今日开盘
$0.713
24H 成交量
$7.11万
流通市值
$450.90万
24H 涨跌额
(-$0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01

ASR 价格走势

相关币种行情

查看全部行情 →
RONIN $0.0503 -0.20% Movement $0.006165 -2.16% UMA $0.342 +0.59% MUUB $25.06 +1.42% ORCLB $131.31 +0.52% RSK Infrastructure FrameworkRIF $0.064 -3.03% Lista DAO $0.0765 -3.04% HIVE $0.0462 -1.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
79 SUPER SUPERSuperVerse $0.1723 $0.188 $0.1662 $228.81万 $7,838.60万 2.62%
549 ACT ACTAct I : The AI Prophecy $0.00817 $0.00836 $0.00809 $10.34万 $779.29万 -1.69%
438 CELR CELRCeler Network $0.00247 $0.002565 $0.00246 $19.88万 $1,930.19万 -2.76%
252 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
249 IOTX IOTXIoTeX $0.003214 $0.003538 $0.00315 $49.62万 $3,023.79万 -9.16%
221 FF FFFalcon Finance $0.08947 $0.09167 $0.08879 $58.52万 $2.09亿 -1.60%
490 FTT FTTFTX Token $0.2338 $0.2414 $0.2325 $14.45万 $3,190.45万 -2.87%
263 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
641 CRDOB CRDOBCRDOB $151.52 $152.02 $150.81 $2.02万 — 0.22%
682 HPEB HPEBHPEB $55.45 $55.52 $55.18 $6,096.54 — 0.34%
317 MBL MBLMovieBloc $0.000634 $0.000653 $0.000595 $35.76万 $1,150.64万 3.93%
472 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
131 QQQB QQQBQQQB $696.31 $698.72 $694.17 $116.71万 — 0.31%
635 IQ IQIQ $0.000734 $0.000754 $0.000732 $2.37万 $2,057.31万 -1.74%
496 DOGS DOGSDogs $0.00003212 $0.00003305 $0.00003193 $14.18万 $1,672.45万 -1.53%
68 COTI COTICOTI $0.01008 $0.011 $0.00964 $276.39万 $1,847.63万 4.35%
277 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
142 TUT TUTTUTORIAL $0.01811 $0.01847 $0.01706 $106.14万 $1,716.33万 4.38%
54 PAXG PAXGPAX Gold $3896.39 $3,903.00 $3,894.00 $392.89万 $17.37亿 -0.06%
522 SPELL SPELLSpell Token $0.0000764 $0.00008 $0.0000763 $12.36万 $1,175.35万 -2.43%

相关站点

共 40 个
BIO Protocol _币种排行 Pump.fun _加密货币行情 Initia _数字货币市值 MSTRB _加密货币行情 Official _数字货币市值 SNDKB _加密货币行情 Caldera _以太坊ETH价格 Pump.fun _加密货币行情 Starknet _比特币 Starknet _币种排行 PancakeSwap _以太坊ETH价格 Pudgy Penguins _BTC行情 SOXLB _加密货币行情 BIO Protocol _数字货币市值 OFFICIAL TRUMP _加密货币行情 CoW Protocol _加密货币行情 Near Protocol _数字货币市值 TONToken _比特币行情 INTCB _以太坊ETH价格 Celestia _BTC行情 TRON _加密货币行情 SNDKB _币种排行 Reserve Rights _币种排行 Chainlink _BTC行情 First Digital _加密货币行情 BEAMX _比特币行情 Sophon _BTC行情 SNDKB _数字货币市值 Ethereum _币种排行 SNDKB _比特币行情 Artificial _币种排行 Plume _BTC行情 Kite _比特币行情 Gitcoin _BTC行情 Nillion _比特币行情 Caldera _币种排行 Aptos _数字货币市值 Cosmos _数字货币市值 Solana _币种排行 USDC _加密货币行情