ApeCoin

APE · 美元计价

$0.1107

≈ ￥0.73062

-2.47% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1135

24H 成交量

$38.87万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	SUPERSuperVerse	$0.1682	$0.188	$0.1675	$237.16万	$7,838.60万	-0.83%
548	ACTAct I : The AI Prophecy	$0.00819	$0.00835	$0.00809	$12.09万	$779.29万	-1.68%
501	CELRCeler Network	$0.002468	$0.002558	$0.002453	$15.15万	$1,930.19万	-3.33%
255	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
245	IOTXIoTeX	$0.003222	$0.003525	$0.003111	$52.76万	$3,023.79万	-8.13%
238	FFFalcon Finance	$0.09151	$0.09201	$0.08879	$54.41万	$2.09亿	1.67%
513	FTTFTX Token	$0.2343	$0.2414	$0.2325	$14.34万	$3,190.45万	-2.62%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
667	CRDOBCRDOB	$156.64	$157.04	$150.94	$1.97万	—	3.24%
685	HPEBHPEB	$56.3	$56.46	$55.04	$9,962.75	—	1.57%
315	MBLMovieBloc	$0.000661	$0.00068	$0.000614	$37.03万	$1,150.64万	6.44%
486	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
48	QQQBQQQB	$698.31	$698.72	$695.28	$584.17万	—	0.29%
657	IQIQ	$0.000736	$0.000754	$0.00073	$2.54万	$2,057.31万	-1.60%
525	DOGSDogs	$0.00003191	$0.00003305	$0.00003175	$13.79万	$1,672.45万	-2.74%
75	COTICOTI	$0.01029	$0.011	$0.00988	$295.98万	$1,847.63万	2.29%
287	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
156	TUTTUTORIAL	$0.0179	$0.01847	$0.01735	$95.00万	$1,716.33万	3.17%
36	PAXGPAX Gold	$3924.4	$3,929.16	$3,894.00	$841.72万	$17.37亿	0.65%
577	SPELLSpell Token	$0.0000774	$0.00008	$0.0000763	$9.87万	$1,175.35万	-2.64%