Cardano

ADA · 美元计价

$0.1934

≈ ￥1.2764

0.42% ($0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.1926

24H 成交量

$837.68万

流通市值

$75.17亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	SUPERSuperVerse	$0.1706	$0.188	$0.1663	$234.72万	$7,838.60万	2.46%
542	ACTAct I : The AI Prophecy	$0.00822	$0.00835	$0.00809	$12.15万	$779.29万	-1.20%
486	CELRCeler Network	$0.002475	$0.002565	$0.002453	$16.12万	$1,930.19万	-3.13%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
249	IOTXIoTeX	$0.003212	$0.003525	$0.003111	$51.56万	$3,023.79万	-8.18%
230	FFFalcon Finance	$0.09166	$0.09177	$0.08879	$56.06万	$2.09亿	2.12%
503	FTTFTX Token	$0.236	$0.2414	$0.2325	$14.61万	$3,190.45万	-1.99%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
663	CRDOBCRDOB	$156.65	$156.89	$150.94	$1.89万	—	3.60%
684	HPEBHPEB	$56.46	$56.46	$55.04	$9,789.98	—	2.28%
335	MBLMovieBloc	$0.000673	$0.000676	$0.000605	$33.85万	$1,150.64万	10.69%
483	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
50	QQQBQQQB	$698.11	$698.72	$695.28	$553.48万	—	0.39%
656	IQIQ	$0.000738	$0.000754	$0.00073	$2.50万	$2,057.31万	-1.73%
526	DOGSDogs	$0.00003219	$0.00003305	$0.00003175	$13.59万	$1,672.45万	-1.68%
74	COTICOTI	$0.01039	$0.011	$0.00988	$301.18万	$1,847.63万	3.80%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
153	TUTTUTORIAL	$0.01791	$0.01847	$0.01715	$96.62万	$1,716.33万	4.31%
41	PAXGPAX Gold	$3918.24	$3,927.73	$3,894.00	$702.52万	$17.37亿	0.49%
572	SPELLSpell Token	$0.0000781	$0.00008	$0.0000763	$10.23万	$1,175.35万	-1.39%