Alchemy Pay

ACH · 美元计价

$0.00473

≈ ￥0.031218

-0.84% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00477

24H 成交量

$11.70万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	SUPERSuperVerse	$0.1724	$0.188	$0.1662	$230.60万	$7,838.60万	2.50%
557	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$10.17万	$779.29万	-1.80%
443	CELRCeler Network	$0.002473	$0.002565	$0.002453	$19.76万	$1,930.19万	-2.37%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
254	IOTXIoTeX	$0.00317	$0.003535	$0.003111	$48.60万	$3,023.79万	-9.74%
216	FFFalcon Finance	$0.0905	$0.09089	$0.08879	$61.40万	$2.09亿	-0.15%
500	FTTFTX Token	$0.2351	$0.2414	$0.2325	$14.38万	$3,190.45万	-2.00%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
680	CRDOBCRDOB	$151.84	$152.02	$150.94	$6,432.20	—	0.48%
683	HPEBHPEB	$55.33	$55.52	$55.13	$5,878.01	—	0.11%
323	MBLMovieBloc	$0.00064	$0.000653	$0.000595	$34.85万	$1,150.64万	6.85%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
127	QQQBQQQB	$697.31	$698.72	$694.19	$124.42万	—	0.44%
636	IQIQ	$0.000734	$0.000754	$0.000731	$2.58万	$2,057.31万	-1.21%
495	DOGSDogs	$0.0000321	$0.00003305	$0.00003175	$14.52万	$1,672.45万	-1.44%
68	COTICOTI	$0.01006	$0.011	$0.00968	$290.98万	$1,847.63万	3.93%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
140	TUTTUTORIAL	$0.0181	$0.01847	$0.01706	$108.83万	$1,716.33万	4.69%
45	PAXGPAX Gold	$3912.81	$3,914.37	$3,894.00	$499.31万	$17.37亿	0.34%
532	SPELLSpell Token	$0.0000769	$0.00008	$0.0000763	$11.84万	$1,175.35万	-2.41%